24H 最高$0.0937
24H 最低$0.088
今日开盘$0.0926
24H 成交量$101.42万
流通市值$8.08亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 499 |
GLWBGLWB
|
$111.92 | $117.02 | $110.25 | $22.47万 | — | -3.68% |
| 484 |
PLTRBPLTRB
|
$169.11 | $170.36 | $164.22 | $23.85万 | — | -0.20% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 302 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.46万 | $5,869.03万 | -1.80% |
| 576 |
ASTRAstar
|
$0.004969 | $0.00511 | $0.004888 | $15.33万 | $4,351.28万 | -1.93% |
| 188 |
SAGASaga
|
$0.01557 | $0.01594 | $0.01515 | $100.01万 | $715.19万 | -0.26% |
| 150 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.43万 | $2,408.76万 | 3.18% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.07亿 | -2.07% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.22万 | — | -0.54% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 50 |
FILFilecoin
|
$0.7507 | $0.7744 | $0.7313 | $836.36万 | $6.31亿 | -3.04% |
| 145 |
WBTCWrapped Bitcoin
|
$73854.63 | $7.54万 | $7.27万 | $139.95万 | $84.62亿 | -1.21% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 146 |
NILNillion
|
$0.05681 | $0.059 | $0.05545 | $137.78万 | $3,097.93万 | -2.39% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $45.05万 | $3,259.36万 | -1.80% |
| 185 |
AMZNBAMZNB
|
$270.75 | $273.03 | $265.06 | $100.67万 | — | 1.25% |
| 692 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.86万 | — | 1.78% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.61 | $745.60 | $700.17 | $1,795.85万 | $7,586.77万 | -1.06% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
相关站点
共 40 个
Pump.fun _加密货币行情
EUR _BTC行情
Pump.fun _比特币行情
Solana _比特币行情
USD1 _比特币
SOXSB _比特币行情
USD1 _以太坊ETH价格
TONToken _BTC行情
Chainlink _比特币行情
Ethena _以太坊ETH价格
PAX Gold _比特币行情
Quant _以太坊ETH价格
BENQI _以太坊ETH价格
Wrapped _加密货币行情
Pump.fun _比特币行情
Near Protocol _数字货币市值
BitTensor _BTC行情
Injective _数字货币市值
Ondo _比特币
Polygon _加密货币行情
Injective _BTC行情
BEAMX _币种排行
OFFICIAL TRUMP _以太坊ETH价格
United Stables _数字货币市值
达世币 _数字货币市值
Aave _比特币行情
牛来 _以太坊ETH价格
Polygon _币种排行
艾达币 _加密货币行情
USDC _比特币行情
TQQQB _比特币
BitTensor _比特币行情
Injective _加密货币行情
SNXXB _币种排行
BEB _加密货币行情
AMDB _加密货币行情
牛来 _比特币
TQQQB _以太坊ETH价格
Aave _加密货币行情
Worldcoin _以太坊ETH价格