24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006106
24H 成交量$77.23万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 471 |
GLWBGLWB
|
$118.87 | $128.83 | $115.41 | $25.98万 | — | -7.02% |
| 299 |
PLTRBPLTRB
|
$172.6 | $177.33 | $164.49 | $53.55万 | — | -1.35% |
| 621 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.54万 | $3,020.25万 | 1.75% |
| 198 |
DEXEDeXe
|
$1.392 | $1.45 | $1.36 | $84.55万 | $6,577.83万 | -1.49% |
| 670 |
ASTRAstar
|
$0.005587 | $0.005767 | $0.005351 | $7.76万 | $4,979.88万 | -0.64% |
| 153 |
SAGASaga
|
$0.01721 | $0.01753 | $0.01638 | $147.05万 | $796.33万 | 0.88% |
| 351 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1128 | $43.01万 | $2,330.75万 | 1.09% |
| 573 |
DCRDecred
|
$13.24 | $13.41 | $12.54 | $16.36万 | $2.33亿 | 3.28% |
| 656 |
BBBBBB
|
$8.78 | $8.81 | $7.91 | $9.03万 | — | 6.55% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8285 | $834.04万 | $7.34亿 | -0.25% |
| 157 |
WBTCWrapped Bitcoin
|
$80042.63 | $8.10万 | $7.56万 | $130.39万 | $93.31亿 | 3.09% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 111 |
NILNillion
|
$0.0649 | $0.06799 | $0.0618 | $261.01万 | $3,442.37万 | 1.47% |
| 168 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $114.77万 | $3,853.70万 | -5.61% |
| 132 |
AMZNBAMZNB
|
$266.13 | $271.56 | $243.45 | $176.92万 | — | 6.08% |
| 564 |
AMCBAMCB
|
$3.35 | $3.56 | $3.21 | $17.11万 | — | 1.82% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$798.71 | $875.13 | $792.19 | $2,527.86万 | $7,586.77万 | -7.99% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
相关站点
共 40 个
Hyperliquid _比特币
恒星币 _BTC行情
NFPrompt _BTC行情
First Digital _比特币
恒星币 _数字货币市值
THORChain _以太坊ETH价格
1000CAT _比特币行情
Polygon _比特币行情
StraitsX XUSD _比特币行情
USD1 _数字货币市值
Haedal _币种排行
Ethena _加密货币行情
United Stables _数字货币市值
AMDB _数字货币市值
BEB _BTC行情
Internet _比特币
比特现金 _以太坊ETH价格
Injective _加密货币行情
Celestia _加密货币行情
Official Trump _比特币
Arbitrum _比特币
EUR _比特币
PancakeSwap _币种排行
StraitsX XUSD _数字货币市值
Huma Finance _BTC行情
BEB _比特币
THORChain _币种排行
瑞波币 _BTC行情
Aave _币种排行
狗币 _加密货币行情
Ondo _数字货币市值
AAPLB _以太坊ETH价格
Solana _数字货币市值
Huma Finance _比特币
波场 _币种排行
Pepe _以太坊ETH价格
THORChain _数字货币市值
Polkadot _BTC行情
BFUSD _比特币行情
应用链 _比特币行情