24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.016
24H 成交量$12.97万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 471 |
GLWBGLWB
|
$118.87 | $128.83 | $115.41 | $25.98万 | — | -7.02% |
| 299 |
PLTRBPLTRB
|
$172.6 | $177.33 | $164.49 | $53.55万 | — | -1.35% |
| 621 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.54万 | $3,020.25万 | 1.75% |
| 198 |
DEXEDeXe
|
$1.392 | $1.45 | $1.36 | $84.55万 | $6,577.83万 | -1.49% |
| 670 |
ASTRAstar
|
$0.005587 | $0.005767 | $0.005351 | $7.76万 | $4,979.88万 | -0.64% |
| 153 |
SAGASaga
|
$0.01721 | $0.01753 | $0.01638 | $147.05万 | $796.33万 | 0.88% |
| 351 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1128 | $43.01万 | $2,330.75万 | 1.09% |
| 573 |
DCRDecred
|
$13.24 | $13.41 | $12.54 | $16.36万 | $2.33亿 | 3.28% |
| 656 |
BBBBBB
|
$8.78 | $8.81 | $7.91 | $9.03万 | — | 6.55% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8285 | $834.04万 | $7.34亿 | -0.25% |
| 157 |
WBTCWrapped Bitcoin
|
$80042.63 | $8.10万 | $7.56万 | $130.39万 | $93.31亿 | 3.09% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 111 |
NILNillion
|
$0.0649 | $0.06799 | $0.0618 | $261.01万 | $3,442.37万 | 1.47% |
| 168 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $114.77万 | $3,853.70万 | -5.61% |
| 132 |
AMZNBAMZNB
|
$266.13 | $271.56 | $243.45 | $176.92万 | — | 6.08% |
| 564 |
AMCBAMCB
|
$3.35 | $3.56 | $3.21 | $17.11万 | — | 1.82% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$798.71 | $875.13 | $792.19 | $2,527.86万 | $7,586.77万 | -7.99% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
相关站点
共 40 个
Arbitrum _比特币
StraitsX XUSD _数字货币市值
Hyperliquid _数字货币市值
MarsCoin _比特币
Holo _比特币
恒星币 _比特币行情
Haedal _加密货币行情
EUR _数字货币市值
Bubblemaps _BTC行情
TONToken _比特币行情
Chainlink _数字货币市值
Gram _比特币
Space and Time _以太坊ETH价格
BEB _比特币
Aave _数字货币市值
应用链 _BTC行情
World Liberty _比特币
RWUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
瑞波币 _加密货币行情
Celo _BTC行情
United Stables _比特币行情
RWUSD _比特币
比特现金 _加密货币行情
SNXXB _BTC行情
AAPLB _币种排行
World Liberty _币种排行
Pump.fun _比特币行情
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
恒星币 _BTC行情
Solana _数字货币市值
Worldcoin _比特币行情
Stacks _数字货币市值
Pendle _加密货币行情
莱特币 _比特币行情
NFPrompt _加密货币行情
SNXXB _BTC行情
USD1 _比特币
RWUSD _比特币行情