24H 最高$0.41
24H 最低$0.31
今日开盘$0.372
24H 成交量$1,543.98万
流通市值$1,526.14万
24H 涨跌额(-$0.05)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.75万 | — | 0.21% |
| 420 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $25.15万 | — | 3.37% |
| 649 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $6.80万 | $2,879.15万 | -0.61% |
| 248 |
DEXEDeXe
|
$1.302 | $1.34 | $1.28 | $54.80万 | $6,193.23万 | 1.64% |
| 474 |
ASTRAstar
|
$0.005335 | $0.005401 | $0.005077 | $19.58万 | $4,681.74万 | 4.73% |
| 202 |
SAGASaga
|
$0.01665 | $0.01692 | $0.01608 | $75.01万 | $771.34万 | 3.55% |
| 259 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.114 | $51.63万 | $2,269.69万 | 4.71% |
| 655 |
DCRDecred
|
$12.79 | $12.86 | $12.51 | $6.32万 | $2.23亿 | 1.83% |
| 645 |
BBBBBB
|
$8.74 | $8.91 | $8.40 | $6.96万 | — | 4.05% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
FILFilecoin
|
$0.8087 | $0.8392 | $0.7988 | $344.06万 | $6.92亿 | 0.79% |
| 119 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $150.50万 | $88.02亿 | 1.06% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 141 |
NILNillion
|
$0.0608 | $0.0643 | $0.0605 | $115.55万 | $3,543.41万 | -2.94% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0354 | $39.21万 | $3,699.18万 | 1.41% |
| 162 |
AMZNBAMZNB
|
$259.84 | $264.28 | $256.40 | $95.99万 | — | 1.12% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.04万 | — | 1.62% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$689.27 | $725.40 | $676.56 | $1,575.34万 | $7,586.77万 | 1.11% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
相关站点
共 40 个
Thena _以太坊ETH价格
达世币 _以太坊ETH价格
Hashflow _数字货币市值
应用链 _数字货币市值
应用链 _加密货币行情
Near Protocol _以太坊ETH价格
INTWB _BTC行情
SNXXB _加密货币行情
BitTensor _BTC行情
牛来 _加密货币行情
Celo _BTC行情
TQQQB _币种排行
Uniswap _比特币行情
Pump.fun _BTC行情
TONToken _加密货币行情
Pyth Network _数字货币市值
United Stables _币种排行
BFUSD _以太坊ETH价格
莱特币 _加密货币行情
INTWB _加密货币行情
Solana _BTC行情
TQQQB _币种排行
Pyth Network _比特币
以太坊 _比特币
Injective _加密货币行情
Uniswap _比特币
TQQQB _加密货币行情
币安币 _BTC行情
Gram _加密货币行情
Moonriver _币种排行
Internet _数字货币市值
瑞波币 _加密货币行情
Plasma _比特币
艾达币 _以太坊ETH价格
Aptos _数字货币市值
以太坊 _数字货币市值
MarsCoin _币种排行
艾达币 _BTC行情
MarsCoin _比特币
Huma Finance _比特币