24H 最高$2.43
24H 最低$2.26
今日开盘$2.431
24H 成交量$285.48万
流通市值$13.27亿
24H 涨跌额(-$0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 647 |
GLWBGLWB
|
$104.89 | $107.27 | $103.85 | $3.90万 | — | -1.22% |
| 622 |
PLTRBPLTRB
|
$158.97 | $161.20 | $158.82 | $6.76万 | — | -0.88% |
| 617 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $7.26万 | $2,689.58万 | -4.97% |
| 247 |
DEXEDeXe
|
$1.216 | $1.29 | $1.18 | $55.54万 | $5,832.26万 | -5.15% |
| 604 |
ASTRAstar
|
$0.004913 | $0.005291 | $0.00476 | $9.15万 | $4,438.18万 | -7.09% |
| 242 |
SAGASaga
|
$0.01541 | $0.01631 | $0.01487 | $56.88万 | $726.05万 | -5.23% |
| 426 |
OPGOpenGradient
|
$0.1193 | $0.124 | $0.1164 | $26.48万 | $2,291.47万 | -2.77% |
| 616 |
DCRDecred
|
$12.16 | $12.61 | $12.00 | $7.49万 | $2.17亿 | -3.42% |
| 660 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.76万 | — | -0.57% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
FILFilecoin
|
$0.7432 | $0.7887 | $0.7189 | $410.52万 | $6.41亿 | -5.77% |
| 270 |
WBTCWrapped Bitcoin
|
$74907.6 | $7.62万 | $7.36万 | $50.96万 | $87.88亿 | -1.26% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 151 |
NILNillion
|
$0.05622 | $0.06114 | $0.05426 | $96.91万 | $3,244.00万 | -7.58% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0346 | $0.0316 | $73.10万 | $3,319.35万 | -5.78% |
| 397 |
AMZNBAMZNB
|
$259.06 | $261.41 | $257.72 | $29.99万 | — | -0.19% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,472.03 | — | 0.32% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$669.33 | $707.75 | $669.27 | $818.55万 | $7,586.77万 | -3.50% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
相关站点
共 40 个
Starknet _加密货币行情
Pump.fun _币种排行
First Digital _数字货币市值
Internet _数字货币市值
Hyperliquid _加密货币行情
比特币 _以太坊ETH价格
比特币 _BTC行情
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
BFUSD _BTC行情
EUR _币种排行
MarsCoin _BTC行情
LayerZero _币种排行
Sign _以太坊ETH价格
Filecoin _BTC行情
StraitsX USD _以太坊ETH价格
Internet _以太坊ETH价格
OpenLedger _加密货币行情
Holo _BTC行情
Reserve Rights _比特币
Ripple USD _数字货币市值
Huma Finance _加密货币行情
Hyperliquid _数字货币市值
Filecoin _数字货币市值
Pepe _币种排行
Pudgy Penguins _数字货币市值
Internet _以太坊ETH价格
BitTensor _比特币
EUR _币种排行
Aave _比特币
比特币 _比特币行情
Aster _数字货币市值
应用链 _比特币
Virtuals _币种排行
LayerZero _数字货币市值
Hashflow _币种排行
达世币 _BTC行情
Hamster Kombat _BTC行情
莱特币 _比特币