24H 最高$1,448.67
24H 最低$1,400.55
今日开盘$1412.32
24H 成交量$8.35万
流通市值—
24H 涨跌额($8.83)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 475 |
GLWBGLWB
|
$118.31 | $128.83 | $115.41 | $25.83万 | — | -5.82% |
| 352 |
PLTRBPLTRB
|
$171.45 | $177.33 | $164.49 | $42.40万 | — | -2.29% |
| 620 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.68万 | $3,020.25万 | 1.46% |
| 201 |
DEXEDeXe
|
$1.388 | $1.45 | $1.36 | $83.81万 | $6,577.83万 | -1.77% |
| 670 |
ASTRAstar
|
$0.005582 | $0.005767 | $0.005351 | $7.72万 | $4,979.88万 | -0.23% |
| 151 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $149.71万 | $796.33万 | 0.35% |
| 347 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1128 | $43.51万 | $2,330.75万 | 1.09% |
| 579 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.81万 | $2.33亿 | 2.34% |
| 658 |
BBBBBB
|
$8.7 | $8.73 | $7.91 | $8.77万 | — | 5.84% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
FILFilecoin
|
$0.8637 | $0.9032 | $0.8285 | $841.90万 | $7.34亿 | -0.32% |
| 157 |
WBTCWrapped Bitcoin
|
$80014.24 | $8.10万 | $7.56万 | $130.32万 | $93.31亿 | 2.91% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 111 |
NILNillion
|
$0.06446 | $0.06799 | $0.0618 | $260.61万 | $3,442.37万 | 1.18% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $114.59万 | $3,853.70万 | -4.60% |
| 131 |
AMZNBAMZNB
|
$266.5 | $271.56 | $243.45 | $176.10万 | — | 5.99% |
| 610 |
AMCBAMCB
|
$3.47 | $3.55 | $3.21 | $13.55万 | — | 6.12% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$794.99 | $875.13 | $792.19 | $2,498.84万 | $7,586.77万 | -6.96% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
相关站点
共 40 个
Pump.fun _数字货币市值
Space and Time _币种排行
Aster _BTC行情
BABAB _加密货币行情
BABAB _比特币
USD1 _比特币行情
Injective _数字货币市值
Starknet _以太坊ETH价格
Injective _数字货币市值
Raydium _加密货币行情
KORUB _加密货币行情
波场 _BTC行情
应用链 _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
Ondo _比特币行情
Tether Gold _比特币
Raydium _比特币行情
Bubblemaps _币种排行
Hedera _BTC行情
比特币 _BTC行情
BEAMX _比特币行情
Polygon _币种排行
Tether Gold _币种排行
Tether Gold _比特币
United Stables _比特币
Celo _币种排行
Aerodrome _BTC行情
QQQB _以太坊ETH价格
Worldcoin _BTC行情
Plasma _以太坊ETH价格
狗币 _数字货币市值
Huma Finance _币种排行
Tether Gold _以太坊ETH价格
达世币 _BTC行情
Polygon _以太坊ETH价格
Tether Gold _币种排行
Stacks _BTC行情
Official Trump _币种排行
Raydium _以太坊ETH价格