24H 最高$0.04604
24H 最低$0.04153
今日开盘$0.04593
24H 成交量$17.08万
流通市值$584.89万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.24 | $107.27 | $103.85 | $4.41万 | — | -0.79% |
| 624 |
PLTRBPLTRB
|
$159.46 | $161.20 | $158.82 | $6.91万 | — | -0.58% |
| 620 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.44万 | $2,689.58万 | -4.35% |
| 247 |
DEXEDeXe
|
$1.228 | $1.29 | $1.18 | $56.68万 | $5,832.26万 | -3.99% |
| 602 |
ASTRAstar
|
$0.004947 | $0.00526 | $0.00476 | $9.40万 | $4,438.18万 | -5.95% |
| 235 |
SAGASaga
|
$0.01556 | $0.01629 | $0.01487 | $58.71万 | $726.05万 | -4.13% |
| 429 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.61万 | $2,291.47万 | -1.15% |
| 619 |
DCRDecred
|
$12.18 | $12.60 | $12.00 | $7.45万 | $2.17亿 | -2.87% |
| 662 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.74万 | — | -0.35% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
FILFilecoin
|
$0.7477 | $0.7855 | $0.7189 | $410.34万 | $6.41亿 | -4.69% |
| 274 |
WBTCWrapped Bitcoin
|
$74972.25 | $7.62万 | $7.36万 | $51.09万 | $87.88亿 | -1.08% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 151 |
NILNillion
|
$0.05681 | $0.06031 | $0.05426 | $94.49万 | $3,244.00万 | -5.55% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.43万 | $3,319.35万 | -4.64% |
| 386 |
AMZNBAMZNB
|
$259.6 | $261.41 | $257.72 | $31.84万 | — | 0.01% |
| 691 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$674.91 | $707.75 | $664.35 | $1,008.05万 | $7,586.77万 | -2.46% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
相关站点
共 40 个
BEAMX _数字货币市值
PAX Gold _BTC行情
Aptos _比特币
Celestia _BTC行情
Ripple USD _BTC行情
Arbitrum _数字货币市值
PAX Gold _BTC行情
Aave _比特币行情
Reserve Rights _以太坊ETH价格
Sui _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _比特币
Plasma _比特币
First Digital _BTC行情
Ripple USD _BTC行情
Solana _比特币
Pudgy Penguins _比特币行情
QQQB _BTC行情
Bubblemaps _比特币行情
Artificial _币种排行
Ripple USD _加密货币行情
Aerodrome _BTC行情
比特现金 _币种排行
Hedera _以太坊ETH价格
Chainlink _比特币
Injective _比特币
Aptos _数字货币市值
Vanar Chain _数字货币市值
Ondo _比特币行情
Pump.fun _BTC行情
United Stables _以太坊ETH价格
Polkadot _BTC行情
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币
以太坊 _加密货币行情
Hamster Kombat _加密货币行情
Arbitrum _比特币行情
波场 _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _数字货币市值