24H 最高$0.06935
24H 最低$0.06537
今日开盘$0.06576
24H 成交量$15.42万
流通市值$413.40万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 568 |
GLWBGLWB
|
$106.19 | $111.27 | $104.16 | $12.27万 | — | -0.77% |
| 380 |
PLTRBPLTRB
|
$160.75 | $164.07 | $155.17 | $30.21万 | — | 2.66% |
| 648 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.12万 | $2,879.15万 | -0.31% |
| 245 |
DEXEDeXe
|
$1.298 | $1.34 | $1.28 | $56.71万 | $6,193.23万 | 0.86% |
| 476 |
ASTRAstar
|
$0.005392 | $0.005401 | $0.005077 | $19.83万 | $4,681.74万 | 5.85% |
| 197 |
SAGASaga
|
$0.01648 | $0.01692 | $0.016 | $74.90万 | $771.34万 | 2.23% |
| 257 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $52.37万 | $2,269.69万 | 4.16% |
| 659 |
DCRDecred
|
$12.75 | $12.86 | $12.51 | $6.24万 | $2.23亿 | 1.19% |
| 649 |
BBBBBB
|
$8.71 | $8.91 | $8.38 | $7.08万 | — | 3.57% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
FILFilecoin
|
$0.8094 | $0.8392 | $0.7971 | $357.49万 | $6.92亿 | 1.02% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $161.77万 | $88.02亿 | 0.58% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 139 |
NILNillion
|
$0.06127 | $0.0643 | $0.0605 | $121.76万 | $3,543.41万 | -2.90% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $40.42万 | $3,699.18万 | 1.98% |
| 161 |
AMZNBAMZNB
|
$260.06 | $264.28 | $256.40 | $99.89万 | — | 0.62% |
| 679 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.05万 | — | 1.30% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$691.93 | $725.40 | $676.56 | $1,687.05万 | $7,586.77万 | 1.17% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
相关站点
共 40 个
Artificial _以太坊ETH价格
BMNRB _数字货币市值
Act I : The _加密货币行情
Gitcoin _BTC行情
Worldcoin _币种排行
达世币 _加密货币行情
Quant _比特币
BEAMX _比特币
USD1 _加密货币行情
Hyperliquid _以太坊ETH价格
币安币 _加密货币行情
United Stables _比特币行情
Raydium _以太坊ETH价格
Zama _以太坊ETH价格
Aave _比特币行情
Pepe _比特币行情
大零币 _币种排行
Celo _加密货币行情
狗币 _比特币
Hedera _比特币
OFFICIAL TRUMP _数字货币市值
Caldera _比特币
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
CyberConnect _数字货币市值
United Stables _数字货币市值
ONEchain _BTC行情
Ripple USD _BTC行情
BEAMX _比特币
比特币 _加密货币行情
SOXSB _以太坊ETH价格
Quant _BTC行情
Moonriver _加密货币行情
USDC _数字货币市值
BFUSD _比特币
Aerodrome _以太坊ETH价格
Zama _加密货币行情
Zama _比特币行情
Caldera _以太坊ETH价格
Injective _比特币