24H 最高$129.86
24H 最低$119.16
今日开盘$127.28
24H 成交量$82.98万
流通市值—
24H 涨跌额(-$2.98)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 472 |
GLWBGLWB
|
$119.22 | $128.83 | $115.41 | $25.80万 | — | -7.19% |
| 298 |
PLTRBPLTRB
|
$172.5 | $177.33 | $164.49 | $53.55万 | — | -1.50% |
| 621 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.54万 | $3,020.25万 | 1.45% |
| 198 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $84.63万 | $6,577.83万 | -1.84% |
| 669 |
ASTRAstar
|
$0.005597 | $0.005767 | $0.005351 | $7.79万 | $4,979.88万 | -0.73% |
| 153 |
SAGASaga
|
$0.01724 | $0.01753 | $0.01638 | $147.07万 | $796.33万 | 0.53% |
| 351 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1128 | $43.00万 | $2,330.75万 | 1.09% |
| 573 |
DCRDecred
|
$13.24 | $13.41 | $12.54 | $16.36万 | $2.33亿 | 3.28% |
| 657 |
BBBBBB
|
$8.79 | $8.81 | $7.91 | $8.87万 | — | 6.16% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
FILFilecoin
|
$0.8679 | $0.9032 | $0.8285 | $835.77万 | $7.34亿 | -0.53% |
| 157 |
WBTCWrapped Bitcoin
|
$79955.22 | $8.10万 | $7.56万 | $130.39万 | $93.31亿 | 2.98% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 111 |
NILNillion
|
$0.0646 | $0.06799 | $0.0618 | $261.05万 | $3,442.37万 | 0.58% |
| 168 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $114.69万 | $3,853.70万 | -5.85% |
| 132 |
AMZNBAMZNB
|
$266.13 | $271.56 | $243.45 | $174.26万 | — | 6.08% |
| 559 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $17.94万 | — | 3.04% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$799.78 | $875.13 | $792.19 | $2,529.24万 | $7,586.77万 | -8.20% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
相关站点
共 40 个
Zama _BTC行情
Zama _BTC行情
Ripple USD _比特币行情
Quant _数字货币市值
KORUB _以太坊ETH价格
Gram _比特币行情
Quant _以太坊ETH价格
狗币 _比特币行情
QQQB _币种排行
BEB _比特币行情
Pepe _加密货币行情
应用链 _比特币
应用链 _加密货币行情
1000CAT _比特币行情
USDC _比特币行情
Ondo _BTC行情
Quant _比特币
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
Ethena _比特币行情
Initia _加密货币行情
RWUSD _数字货币市值
USD1 _币种排行
Chainlink _以太坊ETH价格
Uniswap _比特币
StraitsX XUSD _BTC行情
Bittensor _数字货币市值
Solana _加密货币行情
Hedera _比特币
Holo _比特币
BABAB _比特币行情
Quant _加密货币行情
First Digital _以太坊ETH价格
BABAB _加密货币行情
Haedal _数字货币市值
Avalanche _加密货币行情
Gram _数字货币市值
大零币 _比特币
INTWB _数字货币市值
Quant _加密货币行情