24H 最高$54.00
24H 最低$46.67
今日开盘$48.8
24H 成交量$29.07万
流通市值—
24H 涨跌额($4.90)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 585 |
GLWBGLWB
|
$106.37 | $111.27 | $104.16 | $10.84万 | — | -3.05% |
| 489 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $18.14万 | — | -0.32% |
| 646 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.39万 | $2,879.15万 | -3.01% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.71万 | $6,193.23万 | -1.30% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005176 | $16.73万 | $4,681.74万 | 2.12% |
| 203 |
SAGASaga
|
$0.01652 | $0.01692 | $0.01632 | $74.25万 | $771.34万 | 0.55% |
| 268 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1172 | $49.15万 | $2,269.69万 | 2.13% |
| 640 |
DCRDecred
|
$12.86 | $12.89 | $12.56 | $6.74万 | $2.23亿 | 1.66% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.88万 | — | 2.22% |
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
FILFilecoin
|
$0.8022 | $0.8392 | $0.7998 | $327.18万 | $6.92亿 | 0.06% |
| 134 |
WBTCWrapped Bitcoin
|
$76020.74 | $7.65万 | $7.48万 | $120.75万 | $88.02亿 | -0.15% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 138 |
NILNillion
|
$0.0602 | $0.0643 | $0.05985 | $115.85万 | $3,543.41万 | -4.64% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0355 | $38.23万 | $3,699.18万 | -0.56% |
| 179 |
AMZNBAMZNB
|
$259.87 | $264.28 | $258.13 | $86.34万 | — | 0.30% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.52万 | — | 0.32% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$694.02 | $725.40 | $676.56 | $1,374.87万 | $7,586.77万 | -2.39% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
相关站点
共 40 个
Aave _数字货币市值
Starknet _币种排行
Ethena USDe _以太坊ETH价格
USDC _比特币
Ondo _币种排行
比特币 _比特币行情
Celestia _比特币行情
Moonriver _加密货币行情
达世币 _比特币
币安人生 _以太坊ETH价格
LayerZero _数字货币市值
应用链 _加密货币行情
Hyperliquid _比特币
以太坊 _加密货币行情
StraitsX USD _加密货币行情
牛来 _加密货币行情
BMNRB _数字货币市值
Injective _比特币行情
应用链 _加密货币行情
Zilliqa _比特币
Gitcoin _数字货币市值
狗币 _比特币行情
Filecoin _币种排行
USDC _比特币行情
Gram _数字货币市值
United Stables _比特币
EUR _BTC行情
RWUSD _币种排行
Near Protocol _加密货币行情
USDC _比特币行情
Plasma _以太坊ETH价格
Aerodrome _比特币
USDC _以太坊ETH价格
Vanar Chain _数字货币市值
Polygon _加密货币行情
Polygon _币种排行
EUR _加密货币行情
USD1 _比特币
Filecoin _数字货币市值
Aster _数字货币市值