24H 最高$0.001127
24H 最低$0.001074
今日开盘$0.001076
24H 成交量$8.79万
流通市值$538.32万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 567 |
GLWBGLWB
|
$106.21 | $111.27 | $104.16 | $12.22万 | — | -0.08% |
| 381 |
PLTRBPLTRB
|
$160.71 | $164.07 | $155.17 | $30.00万 | — | 2.74% |
| 650 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.04万 | $2,879.15万 | 0.00% |
| 248 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $55.52万 | $6,193.23万 | 1.17% |
| 480 |
ASTRAstar
|
$0.005391 | $0.005401 | $0.005077 | $19.40万 | $4,681.74万 | 5.89% |
| 196 |
SAGASaga
|
$0.01653 | $0.01692 | $0.016 | $74.95万 | $771.34万 | 3.12% |
| 260 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.114 | $51.59万 | $2,269.69万 | 3.80% |
| 657 |
DCRDecred
|
$12.76 | $12.86 | $12.51 | $6.51万 | $2.23亿 | 1.51% |
| 649 |
BBBBBB
|
$8.73 | $8.91 | $8.39 | $7.07万 | — | 3.93% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 74 |
FILFilecoin
|
$0.8104 | $0.8392 | $0.7975 | $355.24万 | $6.92亿 | 1.48% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $159.41万 | $88.02亿 | 0.63% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 140 |
NILNillion
|
$0.06108 | $0.0643 | $0.0605 | $120.58万 | $3,543.41万 | -3.02% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $39.30万 | $3,699.18万 | 2.85% |
| 162 |
AMZNBAMZNB
|
$260.07 | $264.28 | $256.40 | $99.48万 | — | 0.85% |
| 680 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$690.38 | $725.40 | $676.56 | $1,677.46万 | $7,586.77万 | 1.01% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
相关站点
共 40 个
莱特币 _BTC行情
比特现金 _币种排行
Pepe _数字货币市值
NFPrompt _比特币
比特币 _BTC行情
Hedera _数字货币市值
Thena _BTC行情
Solana _加密货币行情
Aptos _比特币
Hyperliquid _加密货币行情
Wormhole _币种排行
BFUSD _BTC行情
Aave _BTC行情
Arbitrum _数字货币市值
Aster _比特币行情
INTWB _比特币行情
Gitcoin _加密货币行情
Filecoin _比特币行情
Gram _加密货币行情
StraitsX USD _币种排行
Wormhole _加密货币行情
比特币 _比特币行情
TQQQB _以太坊ETH价格
Vanar Chain _加密货币行情
BFUSD _比特币行情
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD1 _BTC行情
KORUB _以太坊ETH价格
Raydium _BTC行情
Celestia _比特币
BEAMX _币种排行
Hashflow _BTC行情
Ethena _币种排行
Near Protocol _加密货币行情
Caldera _数字货币市值
EUR _数字货币市值
以太坊 _以太坊ETH价格
瑞波币 _BTC行情
Aptos _比特币行情