24H 最高$4,068.88
24H 最低$4,035.14
今日开盘$4062.73
24H 成交量$2,612.46万
流通市值$9.97亿
24H 涨跌额(-$1.97)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$104.7 | $107.27 | $103.85 | $4.34万 | — | -1.30% |
| 624 |
PLTRBPLTRB
|
$159.34 | $161.20 | $158.82 | $6.87万 | — | -0.66% |
| 620 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.42万 | $2,689.58万 | -4.35% |
| 247 |
DEXEDeXe
|
$1.222 | $1.29 | $1.18 | $56.46万 | $5,832.26万 | -4.46% |
| 601 |
ASTRAstar
|
$0.004934 | $0.005271 | $0.00476 | $9.37万 | $4,438.18万 | -6.39% |
| 235 |
SAGASaga
|
$0.01549 | $0.01629 | $0.01487 | $58.63万 | $726.05万 | -4.56% |
| 429 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $26.59万 | $2,291.47万 | -2.04% |
| 619 |
DCRDecred
|
$12.19 | $12.60 | $12.00 | $7.47万 | $2.17亿 | -2.87% |
| 661 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.75万 | — | -0.69% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
FILFilecoin
|
$0.7404 | $0.7856 | $0.7189 | $413.60万 | $6.41亿 | -5.75% |
| 272 |
WBTCWrapped Bitcoin
|
$75042.73 | $7.62万 | $7.36万 | $50.84万 | $87.88亿 | -1.28% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 152 |
NILNillion
|
$0.05652 | $0.06031 | $0.05426 | $94.22万 | $3,244.00万 | -6.10% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.42万 | $3,319.35万 | -4.36% |
| 392 |
AMZNBAMZNB
|
$259.45 | $261.41 | $257.72 | $31.17万 | — | -0.06% |
| 691 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$667.37 | $707.75 | $664.35 | $969.69万 | $7,586.77万 | -3.59% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
相关站点
共 40 个
Injective _数字货币市值
Starknet _BTC行情
Huma Finance _以太坊ETH价格
Ethena _币种排行
以太坊 _以太坊ETH价格
StraitsX USD _加密货币行情
KORUB _比特币
Wrapped _以太坊ETH价格
Hashflow _BTC行情
CyberConnect _比特币行情
Plasma _比特币
Solana _比特币
Solana _比特币行情
United Stables _以太坊ETH价格
Caldera _币种排行
CyberConnect _比特币行情
达世币 _以太坊ETH价格
Bubblemaps _币种排行
Hyperliquid _加密货币行情
莱特币 _以太坊ETH价格
Hashflow _BTC行情
Polkadot _比特币行情
Vanar Chain _比特币行情
以太坊 _数字货币市值
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
Caldera _BTC行情
BitTensor _BTC行情
BFUSD _数字货币市值
RWUSD _比特币行情
DODO _BTC行情
Virtuals _币种排行
Avalanche _以太坊ETH价格
Polkadot _数字货币市值
CyberConnect _以太坊ETH价格
Sign _比特币
Hamster Kombat _加密货币行情
Holo _加密货币行情
Virtuals _BTC行情
Meteora _比特币行情